일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,405	50	+ 1.15%	106,996	471
12.28	4,355	15	+ 0.35%	48,755	213
12.27	4,340	25	+ 0.58%	58,947	255
12.26	4,315	20	- 0.46%	80,914	349
12.22	4,335	15	- 0.35%	74,418	322
12.21	4,350	55	- 1.25%	102,570	449
12.20	4,405	20	- 0.45%	98,533	435
12.19	4,425	35	- 0.79%	63,422	280
12.18	4,460	30	+ 0.68%	108,642	481