일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 4,300 | 45 | - 1.04% | 60,816 | 261 |
01.15 | 4,345 | 25 | - 0.57% | 38,285 | 166 |
01.12 | 4,370 | 25 | - 0.57% | 41,498 | 181 |
01.11 | 4,395 | 35 | + 0.80% | 47,401 | 208 |
01.10 | 4,360 | 25 | - 0.57% | 38,171 | 166 |
01.09 | 4,385 | 50 | + 1.15% | 64,049 | 279 |
01.08 | 4,335 | 5 | + 0.12% | 57,303 | 248 |
01.05 | 4,330 | 20 | - 0.46% | 37,837 | 164 |
01.04 | 4,350 | 45 | - 1.02% | 46,258 | 202 |
01.03 | 4,395 | 10 | - 0.23% | 46,075 | 203 |