일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,640	170	+ 1.62%	273,696	2,925
11.14	10,470	90	+ 0.87%	199,528	2,098
11.13	10,380	110	- 1.05%	281,320	2,959
11.10	10,490	0	0.00%	412,489	4,297
11.09	10,490	240	+ 2.34%	951,337	10,035
11.08	10,250	70	+ 0.69%	190,308	1,972
11.07	10,180	220	- 2.12%	240,493	2,469
11.06	10,400	280	+ 2.77%	497,640	5,103
11.03	10,120	90	- 0.88%	476,308	4,812
11.02	10,210	970	- 8.68%	3,103,159	34,565