일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,092	19	- 1.71%	492,100	539
07.16	1,111	6	- 0.54%	257,819	287
07.15	1,117	9	- 0.80%	380,966	426
07.14	1,126	22	- 1.92%	352,880	400
07.11	1,148	6	+ 0.53%	548,577	633
07.10	1,142	22	+ 1.96%	909,797	1,035
07.09	1,120	3	- 0.27%	250,671	281
07.08	1,123	1	- 0.09%	224,838	252
07.07	1,124	10	+ 0.90%	343,684	386
07.04	1,114	8	- 0.71%	384,433	430