| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,204 | 22 | - 1.79% | 202,737 | 246 |
| 01.15 | 1,226 | 2 | - 0.16% | 148,737 | 182 |
| 01.12 | 1,228 | 32 | - 2.54% | 350,906 | 435 |
| 01.11 | 1,260 | 1 | - 0.08% | 280,864 | 353 |
| 01.10 | 1,261 | 12 | + 0.96% | 424,323 | 535 |
| 01.09 | 1,249 | 30 | - 2.35% | 289,062 | 365 |
| 01.08 | 1,279 | 10 | - 0.78% | 361,280 | 463 |
| 01.05 | 1,289 | 36 | + 2.87% | 594,091 | 760 |
| 01.04 | 1,253 | 18 | - 1.42% | 232,366 | 293 |
| 01.03 | 1,271 | 18 | + 1.44% | 249,503 | 314 |