일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	4,470	50	+ 1.13%	53,571	238
11.15	4,420	170	+ 4.00%	105,312	464
11.14	4,250	130	+ 3.16%	124,615	529
11.13	4,120	180	- 4.19%	142,475	596
11.10	4,300	135	- 3.04%	112,479	480
11.09	4,435	95	- 2.10%	155,776	696
11.08	4,530	415	+ 10.09%	1,495,853	6,996
11.07	4,115	160	- 3.74%	82,903	345
11.06	4,275	45	+ 1.06%	83,246	356
11.03	4,230	130	+ 3.17%	77,374	325