일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,495	95	+ 2.16%	76,208	338
12.28	4,400	45	+ 1.03%	56,780	249
12.27	4,355	5	+ 0.12%	27,175	119
12.26	4,350	15	- 0.34%	47,176	206
12.22	4,365	10	- 0.23%	54,922	239
12.21	4,375	20	- 0.46%	25,992	114
12.20	4,395	40	- 0.90%	37,927	167
12.19	4,435	35	+ 0.80%	41,372	183
12.18	4,400	55	+ 1.27%	25,249	111