일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	4,375	20	- 0.46%	25,992	114
12.20	4,395	40	- 0.90%	37,927	167
12.19	4,435	35	+ 0.80%	41,372	183
12.18	4,400	55	+ 1.27%	25,249	111
12.15	4,345	25	+ 0.58%	62,804	275
12.14	4,320	65	+ 1.53%	28,891	125
12.13	4,255	95	- 2.18%	41,551	178
12.12	4,350	20	+ 0.46%	36,936	160
12.11	4,330	65	+ 1.52%	27,803	120
12.08	4,265	50	+ 1.19%	31,414	133