일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	2,430	0	0.00%	28,493	69
11.15	2,430	0	0.00%	30,336	73
11.14	2,430	25	+ 1.04%	9,410	23
11.13	2,405	15	- 0.62%	21,422	51
11.10	2,420	25	- 1.02%	15,257	37
11.09	2,445	20	+ 0.83%	19,901	47
11.08	2,425	15	- 0.62%	33,894	81
11.07	2,440	40	- 1.61%	29,979	73
11.06	2,480	5	+ 0.20%	25,231	62
11.03	2,475	50	+ 2.06%	18,620	46