일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,030	64	- 5.85%	323,421	337
11.28	1,094	46	- 4.04%	144,037	160
11.27	1,140	20	+ 1.79%	122,319	141
11.24	1,120	40	- 3.45%	189,018	214
11.23	1,160	50	- 4.13%	97,953	116
11.22	1,210	18	+ 1.51%	108,892	130
11.21	1,192	1	- 0.08%	366,814	422
11.20	1,193	4	+ 0.34%	114,629	138
11.17	1,189	81	- 6.38%	406,123	485
11.16	1,270	5	- 0.39%	296,954	391