일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	615	2	- 0.32%	153,578	94
11.23	617	5	- 0.80%	219,781	135
11.22	622	9	- 1.43%	130,993	81
11.21	631	15	- 2.32%	563,437	353
11.20	646	1	+ 0.16%	117,437	76
11.17	645	3	+ 0.47%	249,955	158
11.16	642	36	+ 5.94%	2,151,874	1,423
11.15	606	11	- 1.78%	388,023	239
11.14	617	7	- 1.12%	109,917	68
11.13	624	18	- 2.80%	232,361	146