일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	755	0	0.00%	653,867	487
11.16	755	15	+ 2.03%	1,282,501	964
11.15	740	17	+ 2.35%	898,455	656
11.14	723	15	+ 2.12%	1,313,898	948
11.13	708	32	- 4.32%	4,125,475	3,064
11.10	740	19	- 2.50%	13,422,648	10,665
11.09	759	25	+ 3.41%	2,569,726	1,905
11.08	734	0	0.00%	150,791	110
11.07	734	15	- 2.00%	651,510	479
11.06	749	19	+ 2.60%	460,072	340