일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 787 | 20 | + 2.61% | 819,005 | 634 |
11.20 | 767 | 12 | + 1.59% | 500,685 | 381 |
11.17 | 755 | 0 | 0.00% | 653,867 | 487 |
11.16 | 755 | 15 | + 2.03% | 1,282,501 | 964 |
11.15 | 740 | 17 | + 2.35% | 898,455 | 656 |
11.14 | 723 | 15 | + 2.12% | 1,313,898 | 948 |
11.13 | 708 | 32 | - 4.32% | 4,125,475 | 3,064 |
11.10 | 740 | 19 | - 2.50% | 13,422,648 | 10,665 |
11.09 | 759 | 25 | + 3.41% | 2,569,726 | 1,905 |
11.08 | 734 | 0 | 0.00% | 150,791 | 110 |