일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	12,500	120	+ 0.97%	120,591	1,507
11.13	12,380	360	- 2.83%	117,439	1,473
11.10	12,740	380	- 2.90%	111,384	1,423
11.09	13,120	440	- 3.25%	121,680	1,612
11.08	13,560	20	+ 0.15%	150,942	2,062
11.07	13,540	270	+ 2.04%	397,274	5,398
11.06	13,270	1,140	+ 9.40%	356,660	4,576
11.03	12,130	260	+ 2.19%	228,946	2,744
11.02	11,870	330	+ 2.86%	173,171	2,039
11.01	11,540	70	- 0.60%	142,736	1,659