일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 1,231 | 6 | - 0.49% | 198,192 | 245 |
12.14 | 1,237 | 7 | - 0.56% | 92,551 | 115 |
12.13 | 1,244 | 17 | - 1.35% | 147,878 | 184 |
12.12 | 1,261 | 4 | - 0.32% | 131,011 | 164 |
12.11 | 1,265 | 6 | - 0.47% | 134,852 | 170 |
12.08 | 1,271 | 11 | - 0.86% | 288,632 | 370 |
12.07 | 1,282 | 39 | + 3.14% | 580,383 | 741 |
12.06 | 1,243 | 13 | + 1.06% | 143,673 | 178 |
12.05 | 1,230 | 19 | + 1.57% | 161,207 | 198 |
12.04 | 1,211 | 1 | - 0.08% | 79,240 | 96 |