| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,075 | 10 | - 0.48% | 445,956 | 927 |
| 01.15 | 2,085 | 10 | - 0.48% | 505,467 | 1,055 |
| 01.12 | 2,095 | 40 | - 1.87% | 759,903 | 1,604 |
| 01.11 | 2,135 | 45 | + 2.15% | 1,157,167 | 2,463 |
| 01.10 | 2,090 | 25 | - 1.18% | 490,220 | 1,029 |
| 01.09 | 2,115 | 20 | + 0.96% | 631,871 | 1,332 |
| 01.08 | 2,095 | 5 | + 0.24% | 456,706 | 954 |
| 01.05 | 2,090 | 0 | 0.00% | 544,264 | 1,144 |
| 01.04 | 2,090 | 25 | - 1.18% | 696,010 | 1,456 |
| 01.03 | 2,115 | 15 | + 0.71% | 1,433,415 | 3,043 |