| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,770 | 80 | - 0.51% | 22,171 | 351 |
| 01.15 | 15,850 | 240 | - 1.49% | 13,071 | 208 |
| 01.12 | 16,090 | 80 | - 0.50% | 11,823 | 190 |
| 01.11 | 16,170 | 140 | + 0.87% | 15,374 | 248 |
| 01.10 | 16,030 | 180 | + 1.14% | 24,345 | 387 |
| 01.09 | 15,850 | 40 | + 0.25% | 18,432 | 291 |
| 01.08 | 15,810 | 90 | - 0.57% | 11,532 | 183 |
| 01.05 | 15,900 | 110 | - 0.69% | 12,959 | 205 |
| 01.04 | 16,010 | 120 | - 0.74% | 15,828 | 253 |
| 01.03 | 16,130 | 240 | - 1.47% | 19,717 | 319 |