일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 822 | 19 | + 2.37% | 1,894,483 | 1,562 |
05.17 | 803 | 175 | - 17.89% | 6,098,455 | 4,946 |
05.16 | 978 | 22 | - 2.20% | 533,206 | 528 |
05.14 | 1,000 | 5 | - 0.50% | 142,829 | 143 |
05.13 | 1,005 | 2 | + 0.20% | 285,327 | 285 |
05.10 | 1,003 | 2 | - 0.20% | 218,049 | 218 |
05.09 | 1,005 | 0 | 0.00% | 257,280 | 260 |
05.08 | 1,005 | 3 | - 0.30% | 176,764 | 177 |
05.07 | 1,008 | 5 | + 0.50% | 295,134 | 296 |
05.03 | 1,003 | 3 | + 0.30% | 367,447 | 368 |