일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,390	24	+ 1.76%	976,974	1,356
12.14	1,366	53	+ 4.04%	865,186	1,177
12.13	1,313	28	- 2.09%	257,650	340
12.12	1,341	32	+ 2.45%	590,425	793
12.11	1,309	5	+ 0.38%	191,638	251
12.08	1,304	1	- 0.08%	289,027	375
12.07	1,305	53	- 3.90%	350,300	466
12.06	1,358	30	+ 2.26%	1,085,911	1,485
12.05	1,328	15	+ 1.14%	842,752	1,134
12.04	1,313	34	+ 2.66%	573,202	751