일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,000	170	- 1.40%	333,302	4,021
11.20	12,170	440	+ 3.75%	616,103	7,495
11.17	11,730	80	- 0.68%	151,528	1,778
11.16	11,810	30	+ 0.26%	252,897	2,980
11.15	11,780	290	+ 2.52%	376,272	4,398
11.14	11,490	160	+ 1.41%	113,428	1,301
11.13	11,330	70	- 0.61%	210,502	2,392
11.10	11,400	50	- 0.44%	192,701	2,187
11.09	11,450	350	- 2.97%	325,305	3,743
11.08	11,800	390	- 3.20%	214,664	2,558