일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,100	10	- 0.08%	119,664	1,451
11.24	12,110	30	+ 0.25%	72,091	871
11.23	12,080	120	- 0.98%	170,959	2,080
11.22	12,200	200	+ 1.67%	263,312	3,220
11.21	12,000	170	- 1.40%	333,302	4,021
11.20	12,170	440	+ 3.75%	616,103	7,495
11.17	11,730	80	- 0.68%	151,528	1,778
11.16	11,810	30	+ 0.26%	252,897	2,980
11.15	11,780	290	+ 2.52%	376,272	4,398
11.14	11,490	160	+ 1.41%	113,428	1,301