일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	60,600	100	+ 0.17%	7,990	484
12.12	60,500	200	- 0.33%	15,273	925
12.11	60,700	0	0.00%	7,601	461
12.08	60,700	100	+ 0.17%	7,942	483
12.07	60,600	200	- 0.33%	7,590	460
12.06	60,800	100	- 0.16%	20,091	1,219
12.05	60,900	100	- 0.16%	6,545	399
12.04	61,000	200	- 0.33%	13,299	814
12.01	61,200	300	- 0.49%	8,976	549
11.30	61,500	500	+ 0.82%	5,865	359