일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,010	12	+ 0.60%	28,121	56
07.16	1,998	22	- 1.09%	24,617	49
07.15	2,020	0	0.00%	52,855	106
07.14	2,020	20	+ 1.00%	48,506	97
07.11	2,000	5	- 0.25%	42,295	85
07.10	2,005	0	0.00%	49,040	99
07.09	2,005	5	+ 0.25%	57,700	116
07.08	2,000	5	+ 0.25%	49,995	100
07.07	1,995	20	- 0.99%	32,222	64
07.04	2,015	10	- 0.49%	30,587	61