일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	10,730	10	+ 0.09%	26,350	282
12.19	10,720	40	- 0.37%	28,119	302
12.18	10,760	10	- 0.09%	21,551	233
12.15	10,770	60	- 0.55%	22,938	247
12.14	10,830	20	- 0.18%	36,346	395
12.13	10,850	100	- 0.91%	85,405	942
12.12	10,950	180	+ 1.67%	34,847	380
12.11	10,770	110	- 1.01%	14,357	155
12.08	10,880	200	+ 1.87%	23,547	255
12.07	10,680	140	- 1.29%	23,321	252