일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,560	220	- 1.49%	147,471	2,153
09.30	14,780	450	+ 3.14%	455,516	6,772
09.29	14,330	220	+ 1.56%	87,170	1,241
09.26	14,110	180	- 1.26%	176,127	2,485
09.25	14,290	140	- 0.97%	95,017	1,360
09.24	14,430	210	- 1.43%	107,260	1,551
09.23	14,640	250	+ 1.74%	276,779	4,042