일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	10,850	100	- 0.91%	85,405	942
12.12	10,950	180	+ 1.67%	34,847	380
12.11	10,770	110	- 1.01%	14,357	155
12.08	10,880	200	+ 1.87%	23,547	255
12.07	10,680	140	- 1.29%	23,321	252
12.06	10,820	90	+ 0.84%	20,844	224
12.05	10,730	80	- 0.74%	29,027	312
12.04	10,810	120	- 1.10%	38,494	417
12.01	10,930	580	+ 5.60%	129,812	1,402
11.30	10,350	210	- 1.99%	26,417	274