일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,960	140	+ 1.01%	100,962	1,400
10.21	13,820	240	- 1.71%	152,983	2,132
10.20	14,060	150	+ 1.08%	131,320	1,836
10.17	13,910	110	+ 0.80%	272,266	3,774
10.16	13,800	200	- 1.43%	192,311	2,679
10.15	14,000	430	+ 3.17%	562,261	8,055
10.14	13,570	350	- 2.51%	219,903	3,016
10.13	13,920	350	- 2.45%	212,547	2,965
10.10	14,270	100	- 0.70%	175,681	2,484
10.02	14,370	190	- 1.31%	154,734	2,220