일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	45,050	250	+ 0.56%	52,758	2,388
12.21	44,800	1,550	- 3.34%	92,339	4,166
12.20	46,350	100	+ 0.22%	103,421	4,801
12.19	46,250	200	+ 0.43%	44,470	2,051
12.18	46,050	200	+ 0.44%	79,190	3,646
12.15	45,850	750	+ 1.66%	122,697	5,660
12.14	45,100	800	+ 1.81%	201,777	9,113
12.13	44,300	100	+ 0.23%	63,172	2,808
12.12	44,200	250	+ 0.57%	75,918	3,366
12.11	43,950	400	- 0.90%	57,638	2,537