| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 7,760 | 0 | 0.00% | 6,544 | 51 |
| 07.16 | 7,760 | 60 | - 0.77% | 7,570 | 59 |
| 07.15 | 7,820 | 10 | + 0.13% | 7,785 | 60 |
| 07.14 | 7,810 | 100 | + 1.30% | 8,517 | 66 |
| 07.11 | 7,710 | 130 | - 1.66% | 17,617 | 136 |
| 07.10 | 7,840 | 230 | + 3.02% | 22,872 | 178 |
| 07.09 | 7,610 | 260 | + 3.54% | 43,616 | 326 |
| 07.08 | 7,350 | 0 | 0.00% | 7,028 | 52 |
| 07.07 | 7,350 | 50 | + 0.69% | 3,662 | 27 |
| 07.04 | 7,300 | 110 | - 1.48% | 10,363 | 76 |