일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	60,400	400	- 0.66%	14,894	903
01.02	60,800	1,000	- 1.62%	14,638	891
12.28	61,800	2,300	+ 3.87%	35,387	2,160
12.27	59,500	600	- 1.00%	14,531	864
12.26	60,100	500	- 0.83%	11,564	695
12.22	60,600	600	+ 1.00%	12,021	725
12.21	60,000	500	- 0.83%	13,559	814
12.20	60,500	800	+ 1.34%	17,071	1,026
12.19	59,700	0	0.00%	7,062	421
12.18	59,700	400	+ 0.68%	11,441	683