일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	59,300	100	- 0.17%	11,239	668
12.14	59,400	100	- 0.17%	10,678	635
12.13	59,500	500	- 0.83%	11,263	672
12.12	60,000	0	0.00%	10,122	606
12.11	60,000	0	0.00%	9,599	575
12.08	60,000	100	- 0.17%	8,157	490
12.07	60,100	200	- 0.33%	7,111	427
12.06	60,300	200	+ 0.33%	10,126	608
12.05	60,100	200	- 0.33%	9,369	563
12.04	60,300	100	+ 0.17%	8,944	539