일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,350	40	+ 1.73%	102,518	241
11.13	2,310	5	+ 0.22%	332,825	782
11.10	2,305	10	- 0.43%	228,642	529
11.09	2,315	20	+ 0.87%	131,717	302
11.08	2,295	5	- 0.22%	132,239	305
11.07	2,300	80	+ 3.60%	883,067	2,059
11.06	2,220	15	+ 0.68%	107,845	237
11.03	2,205	5	+ 0.23%	78,525	173
11.02	2,200	25	- 1.12%	141,841	314
11.01	2,225	30	+ 1.37%	139,440	307