일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,245	15	+ 0.67%	52,107	117
11.21	2,230	20	- 0.89%	82,501	186
11.20	2,250	10	+ 0.45%	96,243	217
11.17	2,240	15	- 0.67%	61,233	137
11.16	2,255	25	+ 1.12%	48,249	108
11.15	2,230	20	+ 0.91%	61,983	139
11.14	2,210	65	+ 3.03%	92,560	204
11.13	2,145	35	- 1.61%	74,044	160
11.10	2,180	10	+ 0.46%	72,346	156
11.09	2,170	35	- 1.59%	118,389	260