일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,520	12	- 0.78%	48,122	74
11.27	1,532	7	- 0.46%	98,688	151
11.24	1,539	12	+ 0.79%	28,787	44
11.23	1,527	7	- 0.46%	43,630	67
11.22	1,534	12	- 0.78%	34,044	52
11.21	1,546	25	+ 1.64%	40,249	62
11.20	1,521	2	+ 0.13%	63,765	97
11.17	1,519	13	- 0.85%	52,841	80
11.16	1,532	12	+ 0.79%	60,360	92
11.15	1,520	25	+ 1.67%	64,972	98