일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,522	351	+ 29.97%	19,131,797	27,454
11.14	1,171	31	+ 2.72%	239,693	277
11.13	1,140	14	- 1.21%	266,309	306
11.10	1,154	24	- 2.04%	202,353	234
11.09	1,178	2	- 0.17%	297,380	355
11.08	1,180	10	+ 0.86%	405,534	482
11.07	1,170	12	- 1.02%	187,157	219
11.06	1,182	12	+ 1.03%	222,395	263
11.03	1,170	13	+ 1.12%	178,776	209
11.02	1,157	8	+ 0.70%	198,361	230