일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.07 | 31,400 | 700 | + 2.28% | 4,265 | 133 |
12.06 | 30,700 | 0 | 0.00% | 789 | 24 |
12.05 | 30,700 | 100 | + 0.33% | 508 | 16 |
12.04 | 30,600 | 150 | - 0.49% | 277 | 8 |
12.01 | 30,750 | 300 | + 0.99% | 922 | 28 |
11.30 | 30,450 | 50 | + 0.16% | 426 | 13 |
11.29 | 30,400 | 50 | - 0.16% | 308 | 9 |
11.28 | 30,450 | 100 | + 0.33% | 577 | 18 |
11.27 | 30,350 | 50 | + 0.17% | 1,095 | 33 |
11.24 | 30,300 | 100 | + 0.33% | 1,408 | 43 |