일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	31,350	150	- 0.48%	2,395	76
12.08	31,500	100	+ 0.32%	2,860	89
12.07	31,400	700	+ 2.28%	4,265	133
12.06	30,700	0	0.00%	789	24
12.05	30,700	100	+ 0.33%	508	16
12.04	30,600	150	- 0.49%	277	8
12.01	30,750	300	+ 0.99%	922	28
11.30	30,450	50	+ 0.16%	426	13
11.29	30,400	50	- 0.16%	308	9
11.28	30,450	100	+ 0.33%	577	18