일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	13,030	110	+ 0.85%	64,278	838
07.16	12,920	120	- 0.92%	23,048	299
07.15	13,040	90	- 0.69%	38,742	505
07.14	13,130	180	+ 1.39%	47,035	616
07.11	12,950	110	+ 0.86%	114,917	1,500
07.10	12,840	280	+ 2.23%	40,252	513
07.09	12,560	330	+ 2.70%	63,405	799
07.08	12,230	480	- 3.78%	92,369	1,134
07.07	12,710	100	- 0.78%	34,207	437
07.04	12,810	210	+ 1.67%	45,714	584