일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	4,850	50	+ 1.04%	12,420	60
11.28	4,800	0	0.00%	28,584	137
11.27	4,800	95	- 1.94%	48,529	234
11.24	4,895	35	- 0.71%	28,142	137
11.23	4,930	90	- 1.79%	99,792	491
11.22	5,020	0	0.00%	22,443	112
11.21	5,020	25	+ 0.50%	45,611	228
11.20	4,995	0	0.00%	20,912	105
11.17	4,995	25	+ 0.50%	20,218	101
11.16	4,970	80	+ 1.64%	40,815	202