일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,150	120	- 1.45%	380,454	3,124
11.24	8,270	50	+ 0.61%	386,413	3,184
11.23	8,220	50	+ 0.61%	421,572	3,474
11.22	8,170	0	0.00%	350,659	2,849
11.21	8,170	50	+ 0.62%	565,339	4,606
11.20	8,120	60	+ 0.74%	260,757	2,118
11.17	8,060	100	- 1.23%	383,484	3,088
11.16	8,160	10	+ 0.12%	359,185	2,936
11.15	8,150	120	+ 1.49%	497,581	4,062
11.14	8,030	140	- 1.71%	665,520	5,445