일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	39,200	50	+ 0.13%	122,087	4,802
12.05	39,150	250	+ 0.64%	154,656	6,049
12.04	38,900	400	+ 1.04%	97,941	3,811
12.01	38,500	700	- 1.79%	98,869	3,830
11.30	39,200	850	+ 2.22%	365,393	14,274
11.29	38,350	350	- 0.90%	136,592	5,264
11.28	38,700	50	- 0.13%	95,440	3,703
11.27	38,750	100	+ 0.26%	98,492	3,824
11.24	38,650	150	- 0.39%	59,696	2,314
11.23	38,800	100	+ 0.26%	91,716	3,562