일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 39,650 | 100 | + 0.25% | 122,860 | 4,860 |
12.08 | 39,550 | 0 | 0.00% | 104,707 | 4,143 |
12.07 | 39,550 | 350 | + 0.89% | 130,342 | 5,139 |
12.06 | 39,200 | 50 | + 0.13% | 122,087 | 4,802 |
12.05 | 39,150 | 250 | + 0.64% | 154,656 | 6,049 |
12.04 | 38,900 | 400 | + 1.04% | 97,941 | 3,811 |
12.01 | 38,500 | 700 | - 1.79% | 98,869 | 3,830 |
11.30 | 39,200 | 850 | + 2.22% | 365,393 | 14,274 |
11.29 | 38,350 | 350 | - 0.90% | 136,592 | 5,264 |
11.28 | 38,700 | 50 | - 0.13% | 95,440 | 3,703 |