일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 2,025 | 28 | + 1.40% | 149,766 | 302 |
01.05 | 1,997 | 1 | - 0.05% | 29,087 | 58 |
01.04 | 1,998 | 2 | - 0.10% | 40,396 | 81 |
01.03 | 2,000 | 5 | - 0.25% | 58,488 | 117 |
01.02 | 2,005 | 5 | - 0.25% | 51,485 | 103 |
12.28 | 2,010 | 5 | + 0.25% | 77,525 | 156 |
12.27 | 2,005 | 75 | - 3.61% | 241,696 | 488 |
12.26 | 2,080 | 0 | 0.00% | 249,693 | 521 |
12.22 | 2,080 | 0 | 0.00% | 149,833 | 312 |
12.21 | 2,080 | 10 | + 0.48% | 154,381 | 319 |