| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,977 | 12 | - 0.60% | 59,474 | 118 |
| 01.19 | 1,989 | 27 | + 1.38% | 102,507 | 203 |
| 01.18 | 1,962 | 0 | 0.00% | 99,522 | 195 |
| 01.17 | 1,962 | 37 | - 1.85% | 203,581 | 401 |
| 01.16 | 1,999 | 6 | - 0.30% | 52,417 | 105 |
| 01.15 | 2,005 | 0 | 0.00% | 30,298 | 61 |
| 01.12 | 2,005 | 20 | - 0.99% | 98,996 | 198 |
| 01.11 | 2,025 | 15 | + 0.75% | 52,434 | 106 |
| 01.10 | 2,010 | 10 | - 0.50% | 37,975 | 76 |
| 01.09 | 2,020 | 5 | - 0.25% | 17,856 | 36 |