| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,110 | 100 | + 1.66% | 53,286 | 325 |
| 01.18 | 6,010 | 30 | - 0.50% | 76,095 | 459 |
| 01.17 | 6,040 | 170 | - 2.74% | 186,743 | 1,138 |
| 01.16 | 6,210 | 20 | + 0.32% | 90,852 | 564 |
| 01.15 | 6,190 | 50 | - 0.80% | 117,047 | 725 |
| 01.12 | 6,240 | 120 | - 1.89% | 195,985 | 1,226 |
| 01.11 | 6,360 | 0 | 0.00% | 71,541 | 456 |
| 01.10 | 6,360 | 20 | - 0.31% | 67,662 | 431 |
| 01.09 | 6,380 | 0 | 0.00% | 86,052 | 550 |
| 01.08 | 6,380 | 10 | + 0.16% | 63,720 | 407 |