일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	19,380	40	+ 0.21%	852,254	16,413
12.08	19,340	310	- 1.58%	1,121,836	21,814
12.07	19,650	490	+ 2.56%	2,452,941	48,109
12.06	19,160	10	- 0.05%	681,014	13,100
12.05	19,170	40	+ 0.21%	921,418	17,690
12.04	19,130	50	+ 0.26%	908,340	17,353
12.01	19,080	230	+ 1.22%	1,353,565	25,741
11.30	18,850	280	+ 1.51%	1,285,356	24,083
11.29	18,570	410	- 2.16%	1,108,332	20,787
11.28	18,980	20	- 0.11%	1,023,115	19,317