일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	43,900	50	+ 0.11%	2,532,974	109,714
10.21	43,850	1,650	+ 3.91%	6,472,778	287,540
10.20	42,200	500	- 1.17%	3,842,933	161,979
10.17	42,700	2,500	+ 6.22%	7,851,182	333,220
10.16	40,200	850	+ 2.16%	2,763,086	110,434
10.15	39,350	1,650	+ 4.38%	4,291,906	166,895
10.14	37,700	2,000	+ 5.60%	5,379,269	201,343
10.13	35,700	50	- 0.14%	2,567,951	91,430
10.10	35,750	250	+ 0.70%	2,379,196	84,351
10.02	35,500	50	- 0.14%	2,119,945	75,115