일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,520	10	- 0.22%	60,906	274
12.15	4,530	45	+ 1.00%	34,433	156
12.14	4,485	55	- 1.21%	61,145	276
12.13	4,540	75	- 1.63%	55,529	253
12.12	4,615	5	+ 0.11%	25,680	118
12.11	4,610	25	+ 0.55%	36,250	168
12.08	4,585	5	- 0.11%	42,631	195
12.07	4,590	80	- 1.71%	44,979	207
12.06	4,670	70	+ 1.52%	70,859	329
12.05	4,600	45	- 0.97%	63,437	293