일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,457	12	+ 0.83%	204,675	301
12.21	1,445	13	+ 0.91%	82,762	119
12.20	1,432	1	+ 0.07%	67,470	98
12.19	1,431	1	+ 0.07%	42,828	61
12.18	1,430	20	+ 1.42%	100,534	144
12.15	1,410	9	- 0.63%	115,976	162
12.14	1,419	3	+ 0.21%	100,836	143
12.13	1,416	5	- 0.35%	53,333	76
12.12	1,421	47	- 3.20%	102,716	149
12.11	1,468	14	- 0.95%	73,659	108