일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	893	2	- 0.22%	114,134	102
11.08	895	9	- 1.00%	83,423	75
11.07	904	2	- 0.22%	138,237	124
11.06	906	1	+ 0.11%	315,067	285
11.03	905	4	+ 0.44%	190,295	172
11.02	901	5	+ 0.56%	873,240	803
11.01	896	21	+ 2.40%	1,733,576	1,621
10.31	875	15	- 1.69%	108,604	96
10.30	890	10	+ 1.14%	117,761	104
10.27	880	0	0.00%	111,740	99