일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.30 7,400 120 + 1.65% 14,573 108
08.27 7,280 30 - 0.41% 9,304 68
08.26 7,310 60 - 0.81% 9,877 73
08.25 7,370 20 + 0.27% 20,087 147
08.24 7,350 190 + 2.65% 19,093 140
08.23 7,160 240 + 3.47% 33,266 233
08.20 6,920 310 - 4.29% 56,492 400
08.19 7,230 280 - 3.73% 52,409 386
08.18 7,510 90 - 1.18% 45,944 346
08.17 7,600 220 - 2.81% 22,321 172