일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,850	45	+ 1.60%	79,022	225
11.14	2,805	35	+ 1.26%	30,717	86
11.13	2,770	40	- 1.42%	37,254	104
11.10	2,810	5	- 0.18%	13,173	37
11.09	2,815	10	+ 0.36%	21,883	61
11.08	2,805	20	- 0.71%	37,245	105
11.07	2,825	5	- 0.18%	58,557	165
11.06	2,830	70	+ 2.54%	56,537	160
11.03	2,760	65	+ 2.41%	32,154	88
11.02	2,695	40	+ 1.51%	36,116	97