일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 7,450 | 750 | - 9.15% | 6,132 | 46 |
12.12 | 8,200 | 200 | + 2.50% | 4,698 | 38 |
12.11 | 8,000 | 510 | + 6.81% | 3,806 | 31 |
12.08 | 7,490 | 560 | - 6.96% | 4,666 | 35 |
12.07 | 8,050 | 650 | + 8.78% | 32,050 | 261 |
12.06 | 7,400 | 110 | + 1.51% | 6,802 | 50 |
12.05 | 7,290 | 580 | - 7.37% | 6,993 | 52 |
12.04 | 7,870 | 180 | - 2.24% | 23,242 | 191 |
12.01 | 8,050 | 900 | + 12.59% | 38,375 | 314 |
11.30 | 7,150 | 290 | + 4.23% | 32,978 | 259 |