일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	26,100	300	+ 1.16%	440	11
12.06	25,800	100	- 0.39%	105	3
12.05	25,900	500	+ 1.97%	534	14
12.04	25,400	900	+ 3.67%	933	24
12.01	24,500	100	+ 0.41%	975	24
11.30	24,400	500	+ 2.09%	480	12
11.29	23,900	50	- 0.21%	131	3
11.28	23,950	450	+ 1.92%	340	8
11.27	23,500	50	- 0.21%	226	5
11.24	23,550	400	- 1.67%	203	5