일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,700	100	+ 0.57%	73	1
09.29	17,600	290	+ 1.68%	242	4
09.26	17,310	160	- 0.92%	20	0
09.25	17,470	120	+ 0.69%	16	0
09.24	17,350	20	+ 0.12%	215	4
09.23	17,330	40	- 0.23%	1,460	25