일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	3,720	40	+ 1.09%	24,118	89
12.20	3,680	40	- 1.08%	42,676	159
12.19	3,720	10	+ 0.27%	12,683	47
12.18	3,710	10	- 0.27%	13,525	50
12.15	3,720	10	+ 0.27%	13,975	52
12.14	3,710	10	+ 0.27%	16,896	63
12.13	3,700	25	+ 0.68%	64,245	237
12.12	3,675	5	+ 0.14%	26,030	95
12.11	3,670	20	+ 0.55%	36,637	134
12.08	3,650	50	+ 1.39%	20,259	74